|
 |
|
Um detaillierte Kursinformationen und/oder Charts zum Wert Ihrer Wahl anzusehen, klicken Sie bitte auf den Namen des Wertpapiers
Kurse mindestens 15 Minuten zeitverzögert
Name
ISIN,WKN |
Kurs
Vortag |
Veränderung
% |
Volumen |
Datum
Uhrzeit |
| sortieren |
|
|
|
|
|
3U Holding
DE0005167902, 516790
|
1,43 €
1,43 €
|
0 €
0 %
|
 |
2.248 |
20.08.19
17:36
|
aap Implantate
DE0005066609, 506660
|
0,866 €
0,878 €
|
0 €
0 %
|
|
8.793 |
20.08.19
17:36
|
All for One Group
DE0005110001, 511000
|
39,00 €
39,40 €
|
0 €
0 %
|
|
36.845 |
20.08.19
17:36
|
ADVA Optical Network
DE0005103006, 510300
|
5,86 €
5,90 €
|
0 €
0 %
|
|
243 T |
20.08.19
17:35
|
Aixtron
DE000A0WMPJ6, A0WMPJ
|
9,514 €
9,608 €
|
0 €
0 %
|
|
3,64 M |
20.08.19
17:35
|
artnet
DE000A1K0375, A1K037
|
3,18 €
3,18 €
|
0 €
0 %
|
|
0 |
19.08.19
11:01
|
Carl Zeiss Meditec
DE0005313704, 531370
|
100,60 €
101,20 €
|
0 €
0 %
|
|
11,3 M |
20.08.19
17:35
|
ATOSS Software
DE0005104400, 510440
|
126,50 €
128,00 €
|
0 €
0 %
|
|
95 T |
20.08.19
17:36
|
Basler
DE0005102008, 510200
|
33,70 €
35,30 €
|
0 €
0 %
|
|
76 T |
20.08.19
17:36
|
Bechtle
DE0005158703, 515870
|
86,95 €
87,80 €
|
0 €
0 %
|
|
7,04 M |
20.08.19
17:35
|
BB Biotech
CH0038389992, A0NFN3
|
57,65 €
57,95 €
|
0 €
0 %
|
|
0,58 M |
20.08.19
17:35
|
Bertrandt
DE0005232805, 523280
|
56,80 €
58,40 €
|
0 €
0 %
|
|
153 T |
20.08.19
17:35
|
Cancom
DE0005419105, 541910
|
50,70 €
50,70 €
|
0 €
0 %
|
|
4,62 M |
20.08.19
17:35
|
Cenit
DE0005407100, 540710
|
11,95 €
11,95 €
|
0 €
0 %
|
|
37.657 |
20.08.19
17:36
|
Centrotec
DE0005407506, 540750
|
11,88 €
11,66 €
|
0 €
0 %
|
|
102 T |
20.08.19
17:36
|
CTS Eventim
DE0005470306, 547030
|
47,84 €
47,78 €
|
0 €
0 %
|
|
3,67 M |
20.08.19
17:35
|
DEAG Deutsche Entertainment
DE000A0Z23G6, A0Z23G
|
4,02 €
4,08 €
|
0 €
0 %
|
|
95 T |
20.08.19
17:36
|
Dialog Semiconductor
GB0059822006, 927200
|
42,61 €
42,65 €
|
0 €
0 %
|
|
16,4 M |
20.08.19
17:35
|
1&1 Drillisch
DE0005545503, 554550
|
24,08 €
24,60 €
|
0 €
0 %
|
|
6,68 M |
20.08.19
17:35
|
Eckert&Ziegler
DE0005659700, 565970
|
155,00 €
149,80 €
|
0 €
0 %
|
|
5,38 M |
20.08.19
17:35
|
ELMOS Semiconductor
DE0005677108, 567710
|
25,75 €
26,00 €
|
0 €
0 %
|
|
388 T |
20.08.19
17:36
|
euromicron
DE000A1K0300, A1K030
|
4,08 €
4,00 €
|
0 €
0 %
|
|
34.978 |
20.08.19
17:36
|
Evotec
DE0005664809, 566480
|
18,42 €
19,015 €
|
0 €
0 %
|
|
37,8 M |
20.08.19
17:35
|
Fabasoft
AT0000785407, 922985
|
17,95 €
17,70 €
|
0 €
0 %
|
|
17.586 |
20.08.19
17:35
|
FORTEC Elektronik
DE0005774103, 577410
|
19,80 €
19,40 €
|
0 €
0 %
|
|
81 T |
20.08.19
17:36
|
GFT Technologies
DE0005800601, 580060
|
6,60 €
6,66 €
|
0 €
0 %
|
|
66 T |
20.08.19
17:36
|
Grenke AG
DE000A161N30, A161N3
|
73,30 €
73,65 €
|
0 €
0 %
|
|
6,12 M |
20.08.19
17:35
|
Highlight Communications
CH0006539198, 920299
|
4,24 €
4,24 €
|
0 €
0 %
|
|
27.829 |
20.08.19
17:35
|
Isra Vision
DE0005488100, 548810
|
32,10 €
32,46 €
|
0 €
0 %
|
|
1,52 M |
20.08.19
17:35
|
LPKF Laser
DE0006450000, 645000
|
7,78 €
7,46 €
|
0 €
0 %
|
|
161 T |
20.08.19
17:36
|
MorphoSys
DE0006632003, 663200
|
111,50 €
111,50 €
|
0 €
0 %
|
|
9,98 M |
20.08.19
17:35
|
Nemetschek
DE0006452907, 645290
|
47,32 €
47,48 €
|
0 €
0 %
|
|
9,81 M |
20.08.19
17:35
|
USU Software
DE000A0BVU28, A0BVU2
|
17,45 €
17,55 €
|
0 €
0 %
|
|
28.320 |
20.08.19
17:36
|
Pfeiffer Vacuum
DE0006916604, 691660
|
130,00 €
128,00 €
|
0 €
0 %
|
|
1,96 M |
20.08.19
17:35
|
Qiagen
NL0012169213, A2DKCH
|
30,85 €
31,48 €
|
0 €
0 %
|
|
10,5 M |
20.08.19
17:35
|
QSC
DE0005137004, 513700
|
1,32 €
1,31 €
|
0 €
0 %
|
|
49.015 |
20.08.19
17:36
|
secunet Security Networks
DE0007276503, 727650
|
114,00 €
116,00 €
|
0 €
0 %
|
|
8.943 |
20.08.19
21:36
|
First Sensor
DE0007201907, 720190
|
29,75 €
29,70 €
|
0 €
0 %
|
|
0,59 M |
20.08.19
17:36
|
Singulus
DE000A1681X5, A1681X
|
5,56 €
5,97 €
|
0 €
0 %
|
|
136 T |
20.08.19
17:38
|
Softing
DE0005178008, 517800
|
6,66 €
6,66 €
|
0 €
0 %
|
|
8.460 |
20.08.19
17:36
|
Suess MicroTec
DE000A1K0235, A1K023
|
7,71 €
8,56 €
|
0 €
0 %
|
|
479 T |
20.08.19
17:36
|
11 88 0 Solutions
DE0005118806, 511880
|
1,865 €
1,865 €
|
0 €
0 %
|
|
1.302 |
20.08.19
17:35
|
Teles
DE0007454902, 745490
|
0,136 €
0,163 €
|
0 €
0 %
|
|
54 |
20.08.19
11:48
|
PVA Tepla
DE0007461006, 746100
|
10,98 €
11,20 €
|
0 €
0 %
|
|
268 T |
20.08.19
17:36
|
Logwin
LU1618151879, A2DR54
|
152,00 €
154,00 €
|
0 €
0 %
|
|
18.069 |
20.08.19
17:35
|
United Internet
DE0005089031, 508903
|
27,74 €
28,92 €
|
0 €
0 %
|
|
17,8 M |
20.08.19
17:35
|
United Labels
DE0005489561, 548956
|
1,86 €
1,935 €
|
0 €
0 %
|
|
19.995 |
20.08.19
17:36
|
adidas
DE000A1EWWW0, A1EWWW
|
260,95 €
259,50 €
|
0 €
0 %
|
|
116 M |
20.08.19
17:35
|
Allianz
DE0008404005, 840400
|
200,45 €
201,15 €
|
0 €
0 %
|
|
157 M |
20.08.19
17:35
|
BASF
DE000BASF111, BASF11
|
57,85 €
57,97 €
|
0 €
0 %
|
|
139 M |
20.08.19
17:35
|
BMW St
DE0005190003, 519000
|
59,74 €
60,36 €
|
0 €
0 %
|
|
60,5 M |
20.08.19
17:35
|
Bayer
DE000BAY0017, BAY001
|
66,00 €
66,30 €
|
0 €
0 %
|
|
223 M |
20.08.19
17:35
|
Commerzbank
DE000CBK1001, CBK100
|
4,9555 €
5,055 €
|
0 €
0 %
|
|
39,6 M |
20.08.19
17:35
|
Daimler
DE0007100000, 710000
|
41,335 €
41,97 €
|
0 €
0 %
|
|
122 M |
20.08.19
17:35
|
Deutsche Bank
DE0005140008, 514000
|
6,297 €
6,326 €
|
0 €
0 %
|
|
76,9 M |
20.08.19
17:35
|
Deutsche Telekom
DE0005557508, 555750
|
14,964 €
14,982 €
|
0 €
0 %
|
|
96,1 M |
20.08.19
17:35
|
Fresenius Medical Care
DE0005785802, 578580
|
60,52 €
60,78 €
|
0 €
0 %
|
|
36,9 M |
20.08.19
17:35
|
Henkel Vz
DE0006048432, 604843
|
85,80 €
87,00 €
|
0 €
0 %
|
|
45,3 M |
20.08.19
17:35
|
Lufthansa
DE0008232125, 823212
|
13,065 €
13,28 €
|
0 €
0 %
|
|
59,3 M |
20.08.19
17:35
|
Ceconomy St
DE0007257503, 725750
|
4,616 €
4,662 €
|
0 €
0 %
|
|
4,79 M |
20.08.19
17:35
|
Munich Re
DE0008430026, 843002
|
218,60 €
219,80 €
|
0 €
0 %
|
|
51,6 M |
20.08.19
17:29
|
Siemens
DE0007236101, 723610
|
87,22 €
87,23 €
|
0 €
0 %
|
|
164 M |
20.08.19
17:35
|
thyssenkrupp
DE0007500001, 750000
|
9,708 €
9,716 €
|
0 €
0 %
|
|
23,9 M |
20.08.19
17:35
|
E.ON
DE000ENAG999, ENAG99
|
8,21 €
8,401 €
|
0 €
0 %
|
|
76,4 M |
20.08.19
17:35
|
Volkswagen St
DE0007664005, 766400
|
144,45 €
146,30 €
|
0 €
0 %
|
|
5,65 M |
20.08.19
17:35
|
Comdirect Bank
DE0005428007, 542800
|
9,46 €
9,25 €
|
0 €
0 %
|
|
45.866 |
20.08.19
17:36
|
Deutsche Post
DE0005552004, 555200
|
28,615 €
28,875 €
|
0 €
0 %
|
|
60,2 M |
20.08.19
17:35
|
Medigene
DE000A1X3W00, A1X3W0
|
6,53 €
6,30 €
|
0 €
0 %
|
|
187 T |
20.08.19
17:36
|
Wirecard
DE0007472060, 747206
|
141,00 €
141,00 €
|
0 €
0 %
|
|
83,5 M |
20.08.19
17:35
|
Infineon
DE0006231004, 623100
|
15,64 €
15,756 €
|
0 €
0 %
|
|
73,7 M |
20.08.19
17:35
|
SAP
DE0007164600, 716460
|
106,86 €
107,98 €
|
0 €
0 %
|
|
177 M |
20.08.19
17:35
|
König & Bauer
DE0007193500, 719350
|
29,84 €
30,54 €
|
0 €
0 %
|
|
0,99 M |
20.08.19
17:35
|
Masterflex
DE0005492938, 549293
|
5,55 €
5,65 €
|
0 €
0 %
|
|
60 T |
20.08.19
17:36
|
CEWE Stiftung
DE0005403901, 540390
|
80,40 €
81,30 €
|
0 €
0 %
|
|
0,71 M |
20.08.19
17:35
|
Indus Holding
DE0006200108, 620010
|
33,25 €
33,65 €
|
0 €
0 %
|
|
0,81 M |
20.08.19
17:35
|
Heidelberger Druckmaschinen
DE0007314007, 731400
|
1,006 €
0,9665 €
|
0 €
0 %
|
|
0,68 M |
20.08.19
17:35
|
SGL Carbon
DE0007235301, 723530
|
4,044 €
3,848 €
|
0 €
0 %
|
|
3,59 M |
20.08.19
17:35
|
Amadeus FiRe
DE0005093108, 509310
|
110,60 €
111,60 €
|
0 €
0 %
|
|
323 T |
20.08.19
17:35
|
Sixt St
DE0007231326, 723132
|
80,00 €
80,60 €
|
0 €
0 %
|
|
6,22 M |
20.08.19
17:35
|
HolidayCheck Group
DE0005495329, 549532
|
2,23 €
2,32 €
|
0 €
0 %
|
|
195 T |
20.08.19
17:36
|
GEA Group
DE0006602006, 660200
|
23,09 €
23,43 €
|
0 €
0 %
|
|
6,83 M |
20.08.19
17:35
|
Salzgitter
DE0006202005, 620200
|
15,08 €
15,67 €
|
0 €
0 %
|
|
5,10 M |
20.08.19
17:35
|
Data Modul
DE0005498901, 549890
|
49,00 €
49,00 €
|
0 €
0 %
|
|
133 T |
20.08.19
17:36
|
Gesco
DE000A1K0201, A1K020
|
20,15 €
20,60 €
|
0 €
0 %
|
|
145 T |
20.08.19
17:36
|
Sartorius
DE0007165607, 716560
|
163,50 €
163,00 €
|
0 €
0 %
|
|
361 T |
20.08.19
17:35
|
Mologen
DE000A2LQ900, A2LQ90
|
1,245 €
1,23 €
|
0 €
0 %
|
|
25.881 |
20.08.19
15:58
|
Surteco Group
DE0005176903, 517690
|
23,05 €
23,10 €
|
0 €
0 %
|
|
6.426 |
20.08.19
17:36
|
Continental
DE0005439004, 543900
|
105,44 €
106,80 €
|
0 €
0 %
|
|
58,0 M |
20.08.19
17:35
|
IVU Traffic Technologies
DE0007448508, 744850
|
8,56 €
8,40 €
|
0 €
0 %
|
|
60 T |
20.08.19
17:35
|
Hawesko Holding
DE0006042708, 604270
|
34,10 €
34,20 €
|
0 €
0 %
|
|
2.728 |
20.08.19
14:14
|
DMG Mori
DE0005878003, 587800
|
42,65 €
42,60 €
|
0 €
0 %
|
|
0,58 M |
20.08.19
17:35
|
Geratherm Medical
DE0005495626, 549562
|
9,10 €
9,10 €
|
0 €
0 %
|
|
29.880 |
20.08.19
17:36
|
Deutz
DE0006305006, 630500
|
5,055 €
5,165 €
|
0 €
0 %
|
|
3,18 M |
20.08.19
17:35
|
Jungheinrich Vz
DE0006219934, 621993
|
19,60 €
19,60 €
|
0 €
0 %
|
|
4,69 M |
20.08.19
17:35
|
Ceconomy Vz
DE0007257537, 725753
|
4,64 €
4,64 €
|
0 €
0 %
|
|
96 |
20.08.19
17:35
|
Leoni
DE0005408884, 540888
|
8,752 €
9,026 €
|
0 €
0 %
|
|
1,89 M |
20.08.19
17:35
|
Nexus
DE0005220909, 522090
|
30,00 €
30,30 €
|
0 €
0 %
|
|
124 T |
20.08.19
17:36
|
Sixt Vz
DE0007231334, 723133
|
54,00 €
54,50 €
|
0 €
0 %
|
|
1,46 M |
20.08.19
17:35
|
Sartorius Vz
DE0007165631, 716563
|
179,00 €
178,40 €
|
0 €
0 %
|
|
11,1 M |
20.08.19
17:35
|
Dürr
DE0005565204, 556520
|
22,46 €
22,82 €
|
0 €
0 %
|
|
2,76 M |
20.08.19
17:29
|
Airbus
NL0000235190, 938914
|
126,02 €
124,64 €
|
0 €
0 %
|
|
6,23 M |
20.08.19
17:35
|
Expedeon
DE000A1RFM03, A1RFM0
|
1,165 €
1,175 €
|
0 €
0 %
|
|
26.042 |
20.08.19
19:06
|
K+S
DE000KSAG888, KSAG88
|
14,015 €
14,255 €
|
0 €
0 %
|
|
10,8 M |
20.08.19
17:35
|
SNP
DE0007203705, 720370
|
22,20 €
23,00 €
|
0 €
0 %
|
|
95 T |
20.08.19
17:36
|
Rhön-Klinikum
DE0007042301, 704230
|
22,95 €
22,85 €
|
0 €
0 %
|
|
330 T |
20.08.19
17:35
|
Jenoptik
DE000A2NB601, A2NB60
|
21,15 €
21,75 €
|
0 €
0 %
|
|
4,99 M |
20.08.19
17:35
|
Vossloh
DE0007667107, 766710
|
35,65 €
36,20 €
|
0 €
0 %
|
|
478 T |
20.08.19
17:36
|
Biotest St
DE0005227201, 522720
|
21,50 €
21,50 €
|
0 €
0 %
|
|
0 |
20.08.19
17:36
|
ad pepper media
NL0000238145, 940883
|
2,67 €
2,69 €
|
0 €
0 %
|
|
18.544 |
20.08.19
17:35
|
KWS Saat
DE0007074007, 707400
|
61,30 €
61,70 €
|
0 €
0 %
|
|
1,14 M |
20.08.19
17:35
|
Merck KGaA
DE0006599905, 659990
|
95,42 €
95,92 €
|
0 €
0 %
|
|
29,2 M |
20.08.19
17:35
|
Biotest Vz
DE0005227235, 522723
|
21,60 €
21,55 €
|
0 €
0 %
|
|
4.196 |
20.08.19
17:36
|
Syzygy
DE0005104806, 510480
|
8,50 €
8,60 €
|
0 €
0 %
|
|
2.975 |
20.08.19
17:36
|
Villeroy & Boch Vz
DE0007657231, 765723
|
12,60 €
12,70 €
|
0 €
0 %
|
|
73 T |
20.08.19
17:36
|
Stratec
DE000STRA555, STRA55
|
63,70 €
63,90 €
|
0 €
0 %
|
|
438 T |
20.08.19
17:36
|
Puma
DE0006969603, 696960
|
66,50 €
66,40 €
|
0 €
0 %
|
|
20,6 M |
20.08.19
17:35
|
Volkswagen Vz
DE0007664039, 766403
|
141,14 €
142,32 €
|
0 €
0 %
|
|
74,6 M |
20.08.19
17:35
|
MLP
DE0006569908, 656990
|
4,495 €
4,51 €
|
0 €
0 %
|
|
40.406 |
20.08.19
17:36
|
Rational
DE0007010803, 701080
|
605,00 €
605,50 €
|
0 €
0 %
|
|
1,36 M |
20.08.19
17:35
|
BMW Vz
DE0005190037, 519003
|
48,18 €
49,18 €
|
0 €
0 %
|
|
4,20 M |
20.08.19
17:35
|
Kuka
DE0006204407, 620440
|
38,50 €
38,20 €
|
0 €
0 %
|
|
58 T |
20.08.19
17:36
|
Beiersdorf
DE0005200000, 520000
|
110,15 €
110,50 €
|
0 €
0 %
|
|
41,4 M |
20.08.19
17:35
|
Wuestenrot+Wuertt.AG
DE0008051004, 805100
|
18,02 €
18,20 €
|
0 €
0 %
|
|
260 T |
20.08.19
17:35
|
Fresenius
DE0005785604, 578560
|
43,515 €
43,465 €
|
0 €
0 %
|
|
62,1 M |
20.08.19
17:35
|
paragon GmbH & Co. KGaA
DE0005558696, 555869
|
12,78 €
10,78 €
|
0 €
0 %
|
|
0,71 M |
20.08.19
17:36
|
R. Stahl
DE000A1PHBB5, A1PHBB
|
26,00 €
26,00 €
|
0 €
0 %
|
|
4.368 |
20.08.19
17:36
|
MAX Automation
DE000A2DA588, A2DA58
|
3,90 €
3,79 €
|
0 €
0 %
|
|
60 T |
20.08.19
17:36
|
Aurubis
DE0006766504, 676650
|
37,54 €
37,00 €
|
0 €
0 %
|
|
6,17 M |
20.08.19
17:35
|
Krones
DE0006335003, 633500
|
49,96 €
50,00 €
|
0 €
0 %
|
|
3,05 M |
20.08.19
17:35
|
Fuchs Petrolub Vz
DE0005790430, 579043
|
31,14 €
31,74 €
|
0 €
0 %
|
|
6,74 M |
20.08.19
17:35
|
Hornbach Baumarkt
DE0006084403, 608440
|
16,25 €
16,55 €
|
0 €
0 %
|
|
104 T |
20.08.19
17:36
|
Drägerwerk Vz
DE0005550636, 555063
|
42,08 €
41,66 €
|
0 €
0 %
|
|
1,14 M |
20.08.19
17:35
|
WashTec
DE0007507501, 750750
|
47,20 €
48,05 €
|
0 €
0 %
|
|
482 T |
20.08.19
17:35
|
Hochtief
DE0006070006, 607000
|
96,35 €
99,20 €
|
0 €
0 %
|
|
8,75 M |
20.08.19
17:35
|
Encavis
DE0006095003, 609500
|
7,65 €
7,63 €
|
0 €
0 %
|
|
2,35 M |
20.08.19
17:29
|
Bilfinger
DE0005909006, 590900
|
21,32 €
21,74 €
|
0 €
0 %
|
|
4,20 M |
20.08.19
17:35
|
Henkel St
DE0006048408, 604840
|
77,95 €
79,15 €
|
0 €
0 %
|
|
15,4 M |
20.08.19
17:35
|
Deutsche Beteiligungs AG
DE000A1TNUT7, A1TNUT
|
31,10 €
31,40 €
|
0 €
0 %
|
|
173 T |
20.08.19
17:35
|
H&R
DE000A2E4T77, A2E4T7
|
6,10 €
6,10 €
|
0 €
0 %
|
|
18.059 |
20.08.19
20:50
|
Fielmann
DE0005772206, 577220
|
63,35 €
63,05 €
|
0 €
0 %
|
|
3,41 M |
20.08.19
17:35
|
Grammer
DE0005895403, 589540
|
29,85 €
29,60 €
|
0 €
0 %
|
|
12.855 |
20.08.19
17:36
|
ProSiebenSat.1 Media
DE000PSM7770, PSM777
|
11,055 €
11,34 €
|
0 €
0 %
|
|
13,6 M |
20.08.19
17:35
|
Borussia Dortmund
DE0005493092, 549309
|
9,555 €
9,57 €
|
0 €
0 %
|
|
2,07 M |
20.08.19
17:35
|
Rheinmetall
DE0007030009, 703000
|
104,60 €
104,05 €
|
0 €
0 %
|
|
11,0 M |
20.08.19
17:35
|
TAG Immobilien
DE0008303504, 830350
|
20,62 €
21,08 €
|
0 €
0 %
|
|
13,9 M |
20.08.19
17:35
|
Hannover Rück
DE0008402215, 840221
|
146,30 €
146,50 €
|
0 €
0 %
|
|
8,10 M |
20.08.19
17:29
|
BayWa Namensaktie
DE0005194005, 519400
|
31,00 €
31,40 €
|
0 €
0 %
|
|
3.720 |
20.08.19
09:03
|
Axel Springer
DE0005501357, 550135
|
63,05 €
63,00 €
|
0 €
0 %
|
|
31,7 M |
20.08.19
17:35
|
Südzucker
DE0007297004, 729700
|
14,88 €
15,07 €
|
0 €
0 %
|
|
3,28 M |
20.08.19
17:35
|
Takkt
DE0007446007, 744600
|
11,62 €
11,62 €
|
0 €
0 %
|
|
0,72 M |
20.08.19
17:35
|
BayWa
DE0005194062, 519406
|
23,30 €
23,50 €
|
0 €
0 %
|
|
127 T |
20.08.19
17:35
|
RWE St
DE0007037129, 703712
|
25,25 €
25,55 €
|
0 €
0 %
|
|
69,4 M |
20.08.19
17:35
|
Mediclin
DE0006595101, 659510
|
5,35 €
5,35 €
|
0 €
0 %
|
|
391 |
20.08.19
17:36
|
Progress-Werk Oberkirch
DE0006968001, 696800
|
24,20 €
24,30 €
|
0 €
0 %
|
|
7.851 |
20.08.19
20:19
|
Deutsche EuroShop
DE0007480204, 748020
|
23,20 €
22,80 €
|
0 €
0 %
|
|
4,63 M |
20.08.19
17:35
|
Dr. Hönle
DE0005157101, 515710
|
46,00 €
46,10 €
|
0 €
0 %
|
|
167 T |
20.08.19
17:35
|
Ludwig Beck am Rathauseck
DE0005199905, 519990
|
29,00 €
29,00 €
|
0 €
0 %
|
|
0 |
20.08.19
08:00
|
Kap
DE0006208408, 620840
|
23,60 €
23,40 €
|
0 €
0 %
|
|
31.688 |
20.08.19
17:36
|
Fuchs Petrolub St
DE0005790406, 579040
|
30,55 €
30,85 €
|
0 €
0 %
|
|
3,18 M |
20.08.19
17:35
|
Deutsche Börse
DE0005810055, 581005
|
129,45 €
129,85 €
|
0 €
0 %
|
|
35,8 M |
20.08.19
17:35
|
HeidelbergCement
DE0006047004, 604700
|
60,14 €
61,14 €
|
0 €
0 %
|
|
33,9 M |
20.08.19
17:35
|
OHB
DE0005936124, 593612
|
30,75 €
31,10 €
|
0 €
0 %
|
|
55 T |
20.08.19
17:36
|
Schaltbau Holding
DE000A2NBTL2, A2NBTL
|
26,90 €
27,40 €
|
0 €
0 %
|
|
119 T |
20.08.19
17:36
|
ADLER Real Estate
DE0005008007, 500800
|
11,40 €
11,86 €
|
0 €
0 %
|
|
1,95 M |
20.08.19
17:35
|
Leifheit
DE0006464506, 646450
|
19,32 €
19,42 €
|
0 €
0 %
|
|
35.521 |
20.08.19
17:36
|
RTL Group
LU0061462528, 861149
|
41,80 €
42,52 €
|
0 €
0 %
|
|
3,22 M |
20.08.19
17:35
|
Gigaset
DE0005156004, 515600
|
0,325 €
0,339 €
|
0 €
0 %
|
|
13.283 |
20.08.19
17:36
|
Deutsche Pfandbriefbank
DE0008019001, 801900
|
10,62 €
10,65 €
|
0 €
0 %
|
|
5,51 M |
20.08.19
17:35
|
Fraport
DE0005773303, 577330
|
74,02 €
74,88 €
|
0 €
0 %
|
|
4,68 M |
20.08.19
17:35
|
init innovation
DE0005759807, 575980
|
19,80 €
20,20 €
|
0 €
0 %
|
|
193 T |
20.08.19
17:36
|
Einhell Germany
DE0005654933, 565493
|
47,60 €
47,40 €
|
0 €
0 %
|
|
218 T |
20.08.19
17:36
|
Hamborner REIT
DE0006013006, 601300
|
9,345 €
9,323 €
|
0 €
0 %
|
|
0,80 M |
20.08.19
17:35
|
Diebold
US2536511031, 856244
|
12,06 $
12,06 $
|
0 $
0 %
|
|
2,37 M |
21.08.19
00:30
|
A.S. Creation Tapeten
DE000A1TNNN5, A1TNNN
|
12,70 €
12,50 €
|
0 €
0 %
|
|
215 |
20.08.19
17:36
|
CompuGroup Medical
DE0005437305, 543730
|
52,90 €
52,40 €
|
0 €
0 %
|
|
6,73 M |
20.08.19
17:35
|
Elringklinger
DE0007856023, 785602
|
4,76 €
4,545 €
|
0 €
0 %
|
|
356 T |
20.08.19
17:36
|
Aareal Bank
DE0005408116, 540811
|
25,95 €
26,11 €
|
0 €
0 %
|
|
4,95 M |
20.08.19
17:35
|
DIC Asset
DE000A1X3XX4, A1X3XX
|
11,76 €
11,86 €
|
0 €
0 %
|
|
1,49 M |
20.08.19
17:35
|
Software
DE000A2GS401, A2GS40
|
24,30 €
24,30 €
|
0 €
0 %
|
|
2,45 M |
20.08.19
17:35
|
Gerry Weber
DE0003304101, 330410
|
0,055 €
0,0511 €
|
0 €
0 %
|
|
3.116 |
20.08.19
21:29
|
Sleepz
DE000A2E3772, A2E377
|
0,171 €
0,171 €
|
0 €
0 %
|
|
0 |
19.08.19
14:24
|
Constantin Medien
DE0009147207, 914720
|
2,30 €
2,29 €
|
0 €
0 %
|
|
16.248 |
20.08.19
17:36
|
Epigenomics
DE000A11QW50, A11QW5
|
1,70 €
1,60 €
|
0 €
0 %
|
|
45.116 |
20.08.19
21:54
|
AlzChem Group
DE000A2YNT30, A2YNT3
|
18,70 €
17,50 €
|
0 €
0 %
|
|
84 T |
20.08.19
17:36
|
Steinhoff International Holdings N.V.
NL0011375019, A14XB9
|
0,0553 €
0,0589 €
|
0 €
0 %
|
|
1,27 M |
20.08.19
21:59
|
InTiCa Systems
DE0005874846, 587484
|
5,20 €
5,20 €
|
0 €
0 %
|
|
0 |
20.08.19
17:36
|
bet-at-home.com
DE000A0DNAY5, A0DNAY
|
54,75 €
54,20 €
|
0 €
0 %
|
|
0,50 M |
20.08.19
17:36
|
Lanxess
DE0005470405, 547040
|
50,98 €
51,70 €
|
0 €
0 %
|
|
11,4 M |
20.08.19
17:35
|
Paion
DE000A0B65S3, A0B65S
|
2,26 €
2,31 €
|
0 €
0 %
|
|
30.714 |
20.08.19
21:25
|
Nordex
DE000A0D6554, A0D655
|
9,13 €
8,965 €
|
0 €
0 %
|
|
8,61 M |
20.08.19
17:35
|
MTU Aero Engines
DE000A0D9PT0, A0D9PT
|
245,20 €
243,20 €
|
0 €
0 %
|
|
29,2 M |
20.08.19
17:35
|
Intershop Communications
DE000A0EPUH1, A0EPUH
|
1,235 €
1,20 €
|
0 €
0 %
|
|
1.399 |
20.08.19
21:00
|
ZEAL Network
GB00BHD66J44, TPP024
|
17,26 €
17,36 €
|
0 €
0 %
|
|
273 T |
20.08.19
17:35
|
Pne
DE000A0JBPG2, A0JBPG
|
3,06 €
3,01 €
|
0 €
0 %
|
|
0,82 M |
20.08.19
17:36
|
4 SC
DE000A14KL72, A14KL7
|
2,02 €
1,955 €
|
0 €
0 %
|
|
9.346 |
20.08.19
17:38
|
ecotel communication
DE0005854343, 585434
|
7,00 €
7,20 €
|
0 €
0 %
|
|
3.457 |
20.08.19
17:36
|
Patrizia AG
DE000PAT1AG3, PAT1AG
|
16,73 €
16,98 €
|
0 €
0 %
|
|
0,55 M |
20.08.19
17:35
|
Wacker Chemie
DE000WCH8881, WCH888
|
66,36 €
66,66 €
|
0 €
0 %
|
|
6,87 M |
20.08.19
17:35
|
SFC Energy
DE0007568578, 756857
|
9,70 €
10,55 €
|
0 €
0 %
|
|
0,52 M |
20.08.19
17:36
|
Petro Welt Technologies
AT0000A00Y78, A0JKWU
|
3,61 €
3,53 €
|
0 €
0 %
|
|
14.279 |
20.08.19
17:35
|
MBB
DE000A0ETBQ4, A0ETBQ
|
59,10 €
58,00 €
|
0 €
0 %
|
|
62 T |
20.08.19
17:36
|
Viscom
DE0007846867, 784686
|
8,91 €
8,80 €
|
0 €
0 %
|
|
43.504 |
20.08.19
17:36
|
Gateway Real Estate
DE000A0JJTG7, A0JJTG
|
4,00 €
4,00 €
|
0 €
0 %
|
|
26.710 |
20.08.19
17:36
|
YOC
DE0005932735, 593273
|
5,30 €
4,82 €
|
0 €
0 %
|
|
36.525 |
20.08.19
17:36
|
MVV Energie
DE000A0H52F5, A0H52F
|
25,60 €
25,30 €
|
0 €
0 %
|
|
4.760 |
20.08.19
17:36
|
Klöckner
DE000KC01000, KC0100
|
4,654 €
4,752 €
|
0 €
0 %
|
|
1,39 M |
20.08.19
17:35
|
Bauer
DE0005168108, 516810
|
19,98 €
20,60 €
|
0 €
0 %
|
|
1,27 M |
20.08.19
17:36
|
Biofrontera
DE0006046113, 604611
|
6,63 €
6,81 €
|
0 €
0 %
|
|
86 T |
20.08.19
17:36
|
Wacker Neuson
DE000WACK012, WACK01
|
15,52 €
15,41 €
|
0 €
0 %
|
|
5,38 M |
20.08.19
17:35
|
Deutsche Wohnen SE
DE000A0HN5C6, A0HN5C
|
29,74 €
30,79 €
|
0 €
0 %
|
|
53,1 M |
20.08.19
17:35
|
OVB Holding
DE0006286560, 628656
|
16,90 €
16,90 €
|
0 €
0 %
|
|
0 |
20.08.19
17:36
|
Manz
DE000A0JQ5U3, A0JQ5U
|
16,80 €
17,02 €
|
0 €
0 %
|
|
68 T |
20.08.19
17:36
|
CropEnergies
DE000A0LAUP1, A0LAUP
|
5,50 €
5,46 €
|
0 €
0 %
|
|
118 T |
20.08.19
17:36
|
Verbio Vereinigte Bioenergie
DE000A0JL9W6, A0JL9W
|
7,58 €
7,20 €
|
0 €
0 %
|
|
0,76 M |
20.08.19
17:36
|
Delticom
DE0005146807, 514680
|
2,75 €
2,92 €
|
0 €
0 %
|
|
63 T |
20.08.19
17:36
|
Heidelberg Pharma
DE000A11QVV0, A11QVV
|
2,30 €
2,38 €
|
0 €
0 %
|
|
8.987 |
20.08.19
15:52
|
Francotyp-Postalia
DE000FPH9000, FPH900
|
3,45 €
3,45 €
|
0 €
0 %
|
|
9.737 |
20.08.19
17:36
|
Symrise
DE000SYM9999, SYM999
|
81,56 €
82,00 €
|
0 €
0 %
|
|
17,6 M |
20.08.19
17:35
|
New Work SE
DE000NWRK013, NWRK01
|
284,00 €
272,00 €
|
0 €
0 %
|
|
2,30 M |
20.08.19
17:35
|
Vita 34
DE000A0BL849, A0BL84
|
11,90 €
11,95 €
|
0 €
0 %
|
|
600 |
20.08.19
17:36
|
ACCENTRO Real Estate
DE000A0KFKB3, A0KFKB
|
8,20 €
8,30 €
|
0 €
0 %
|
|
7.651 |
20.08.19
17:36
|
alstria office REIT
DE000A0LD2U1, A0LD2U
|
14,84 €
14,82 €
|
0 €
0 %
|
|
3,77 M |
20.08.19
17:28
|
SMT Scharf
DE0005751986, 575198
|
11,90 €
11,60 €
|
0 €
0 %
|
|
38.404 |
20.08.19
17:36
|
Gerresheimer
DE000A0LD6E6, A0LD6E
|
66,65 €
67,40 €
|
0 €
0 %
|
|
2,09 M |
20.08.19
17:29
|
InVision
DE0005859698, 585969
|
18,90 €
18,80 €
|
0 €
0 %
|
|
37.000 |
20.08.19
17:36
|
SAF Holland
LU0307018795, A0MU70
|
8,225 €
8,33 €
|
0 €
0 %
|
|
0,62 M |
20.08.19
17:35
|
Varta
DE000A0TGJ55, A0TGJ5
|
74,80 €
73,90 €
|
0 €
0 %
|
|
4,87 M |
20.08.19
17:35
|
Hypoport
DE0005493365, 549336
|
247,50 €
245,00 €
|
0 €
0 %
|
|
0,95 M |
20.08.19
17:35
|
HHLA
DE000A0S8488, A0S848
|
21,96 €
22,14 €
|
0 €
0 %
|
|
0,97 M |
20.08.19
17:35
|
MeVis Medical Solutions
DE000A0LBFE4, A0LBFE
|
29,60 €
29,60 €
|
0 €
0 %
|
|
0 |
20.08.19
17:36
|
KPS
DE000A1A6V48, A1A6V4
|
7,26 €
7,10 €
|
0 €
0 %
|
|
42.146 |
20.08.19
21:14
|
DEMIRE Deutsche Mittelstand Real Estate
DE000A0XFSF0, A0XFSF
|
4,90 €
4,86 €
|
0 €
0 %
|
|
3.680 |
20.08.19
17:36
|
zooplus
DE0005111702, 511170
|
113,80 €
112,60 €
|
0 €
0 %
|
|
1,41 M |
20.08.19
17:35
|
GK Software
DE0007571424, 757142
|
66,00 €
67,40 €
|
0 €
0 %
|
|
16.536 |
20.08.19
19:02
|
SMA Solar Technology
DE000A0DJ6J9, A0DJ6J
|
20,48 €
19,96 €
|
0 €
0 %
|
|
0,67 M |
20.08.19
17:35
|
technotrans SE
DE000A0XYGA7, A0XYGA
|
20,10 €
19,98 €
|
0 €
0 %
|
|
63 T |
20.08.19
17:36
|
PSI Software
DE000A0Z1JH9, A0Z1JH
|
16,75 €
16,45 €
|
0 €
0 %
|
|
176 T |
20.08.19
17:36
|
S&T AG
AT0000A0E9W5, A0X9EJ
|
17,89 €
18,17 €
|
0 €
0 %
|
|
2,20 M |
20.08.19
17:35
|
Freenet
DE000A0Z2ZZ5, A0Z2ZZ
|
17,335 €
17,49 €
|
0 €
0 %
|
|
5,82 M |
20.08.19
17:35
|
RIB Software
DE000A0Z2XN6, A0Z2XN
|
18,81 €
18,69 €
|
0 €
0 %
|
|
2,15 M |
20.08.19
17:35
|
exceet Group
LU0472835155, A0YF5P
|
6,40 €
6,40 €
|
0 €
0 %
|
|
0 |
20.08.19
17:35
|
Tom Tailor Holding
DE000A0STST2, A0STST
|
1,583 €
1,478 €
|
0 €
0 %
|
|
25.798 |
20.08.19
17:36
|
Brenntag
DE000A1DAHH0, A1DAHH
|
41,00 €
41,34 €
|
0 €
0 %
|
|
17,3 M |
20.08.19
17:35
|
Drägerwerk
DE0005550602, 555060
|
34,90 €
34,80 €
|
0 €
0 %
|
|
329 T |
20.08.19
17:35
|
Ströer
DE0007493991, 749399
|
68,30 €
69,00 €
|
0 €
0 %
|
|
4,35 M |
20.08.19
17:35
|
Norma Group
DE000A1H8BV3, A1H8BV
|
28,00 €
28,78 €
|
0 €
0 %
|
|
3,18 M |
20.08.19
17:35
|
Adler Modemärkte
DE000A1H8MU2, A1H8MU
|
3,01 €
3,00 €
|
0 €
0 %
|
|
40.921 |
20.08.19
17:36
|
Grand City Properties
LU0775917882, A1JXCV
|
19,23 €
20,46 €
|
0 €
0 %
|
|
10,2 M |
20.08.19
17:35
|
Hugo Boss
DE000A1PHFF7, A1PHFF
|
49,41 €
49,98 €
|
0 €
0 %
|
|
11,2 M |
20.08.19
17:35
|
Lotto24
DE000LTT0243, LTT024
|
14,10 €
14,00 €
|
0 €
0 %
|
|
18.200 |
20.08.19
17:36
|
Talanx
DE000TLX1005, TLX100
|
37,90 €
38,00 €
|
0 €
0 %
|
|
4,88 M |
20.08.19
17:35
|
Telefonica Deutschland Holding
DE000A1J5RX9, A1J5RX
|
2,183 €
2,236 €
|
0 €
0 %
|
|
5,40 M |
20.08.19
17:35
|
LEG Immobilien
DE000LEG1110, LEG111
|
103,25 €
106,70 €
|
0 €
0 %
|
|
24,2 M |
20.08.19
17:35
|
Evonik Industries
DE000EVNK013, EVNK01
|
21,83 €
22,09 €
|
0 €
0 %
|
|
13,4 M |
20.08.19
17:35
|
Osram Licht
DE000LED4000, LED400
|
35,15 €
34,65 €
|
0 €
0 %
|
|
22,9 M |
20.08.19
17:35
|
Kion Group
DE000KGX8881, KGX888
|
41,69 €
42,48 €
|
0 €
0 %
|
|
9,74 M |
20.08.19
17:35
|
Vonovia
DE000A1ML7J1, A1ML7J
|
43,19 €
44,58 €
|
0 €
0 %
|
|
101 M |
20.08.19
17:35
|
Bastei Lübbe
DE000A1X3YY0, A1X3YY
|
2,49 €
2,50 €
|
0 €
0 %
|
|
10.135 |
20.08.19
17:36
|
Fyber N.V.
NL0012377394, A2DUJD
|
0,20 €
0,225 €
|
0 €
0 %
|
|
118 |
20.08.19
14:27
|
SLM Solutions Group
DE000A111338, A11133
|
12,28 €
12,98 €
|
0 €
0 %
|
|
110 T |
20.08.19
17:38
|
Stabilus
LU1066226637, A113Q5
|
42,30 €
42,70 €
|
0 €
0 %
|
|
1,23 M |
20.08.19
17:35
|
Zalando
DE000ZAL1111, ZAL111
|
41,10 €
41,12 €
|
0 €
0 %
|
|
11,2 M |
20.08.19
17:35
|
Rocket Internet
DE000A12UKK6, A12UKK
|
25,00 €
25,12 €
|
0 €
0 %
|
|
4,07 M |
20.08.19
17:35
|
TLG Immobilien
DE000A12B8Z4, A12B8Z
|
26,80 €
27,20 €
|
0 €
0 %
|
|
3,43 M |
20.08.19
17:35
|
Hella
DE000A13SX22, A13SX2
|
36,08 €
36,94 €
|
0 €
0 %
|
|
5,55 M |
20.08.19
17:35
|
Ferratum
FI4000106299, A1W9NS
|
10,48 €
10,50 €
|
0 €
0 %
|
|
60 T |
20.08.19
17:35
|
Tele Columbus
DE000TCAG172, TCAG17
|
1,91 €
1,938 €
|
0 €
0 %
|
|
220 T |
20.08.19
17:36
|
windeln.de
DE000WNDL193, WNDL19
|
0,495 €
0,578 €
|
0 €
0 %
|
|
6.499 |
20.08.19
21:29
|
Sixt Leasing
DE000A0DPRE6, A0DPRE
|
10,16 €
9,85 €
|
0 €
0 %
|
|
85 T |
20.08.19
17:36
|
ROY Ceramics
DE000RYSE888, RYSE88
|
0,292 €
0,296 €
|
0 €
0 %
|
|
724 |
20.08.19
17:36
|
Siltronic
DE000WAF3001, WAF300
|
60,02 €
60,74 €
|
0 €
0 %
|
|
5,87 M |
20.08.19
17:35
|
ADO Properties
LU1250154413, A14U78
|
35,90 €
36,20 €
|
0 €
0 %
|
|
4,47 M |
20.08.19
17:35
|
elumeo SE
DE000A11Q059, A11Q05
|
0,92 €
0,92 €
|
0 €
0 %
|
|
0 |
20.08.19
17:36
|
Scout24
DE000A12DM80, A12DM8
|
52,75 €
52,85 €
|
0 €
0 %
|
|
8,15 M |
20.08.19
17:35
|
Covestro
DE0006062144, 606214
|
38,76 €
38,85 €
|
0 €
0 %
|
|
37,7 M |
20.08.19
17:35
|
Schaeffler Vz
DE000SHA0159, SHA015
|
5,934 €
5,962 €
|
0 €
0 %
|
|
1,81 M |
20.08.19
17:35
|
Hornbach Holding
DE0006083405, 608340
|
46,60 €
46,85 €
|
0 €
0 %
|
|
197 T |
20.08.19
17:35
|
Aroundtown Property Holdings
LU1673108939, A2DW8Z
|
7,202 €
7,258 €
|
0 €
0 %
|
|
11,1 M |
20.08.19
17:29
|
Hapag-Lloyd
DE000HLAG475, HLAG47
|
52,20 €
51,90 €
|
0 €
0 %
|
|
0,71 M |
20.08.19
17:36
|
Aves One
DE000A168114, A16811
|
9,70 €
10,00 €
|
0 €
0 %
|
|
3.315 |
20.08.19
17:36
|
Corestate Capital Holding
LU1296758029, A141J3
|
29,40 €
29,95 €
|
0 €
0 %
|
|
1,00 M |
20.08.19
17:35
|
EDAG Engineering Group
CH0303692047, A143NB
|
10,20 €
10,26 €
|
0 €
0 %
|
|
19.414 |
20.08.19
17:35
|
Deutsche Konsum REIT
DE000A14KRD3, A14KRD
|
14,55 €
15,45 €
|
0 €
0 %
|
|
64 T |
20.08.19
17:36
|
B.R.A.I.N. Biotechnology Research And Inform.
DE0005203947, 520394
|
8,46 €
8,47 €
|
0 €
0 %
|
|
12.539 |
20.08.19
17:36
|
Senvion
LU1377527517, A2AFKW
|
0,3165 €
0,3425 €
|
0 €
0 %
|
|
18.102 |
20.08.19
17:35
|
Uniper
DE000UNSE018, UNSE01
|
27,32 €
27,64 €
|
0 €
0 %
|
|
10,0 M |
20.08.19
17:35
|
va-Q-tec
DE0006636681, 663668
|
8,96 €
8,90 €
|
0 €
0 %
|
|
63 T |
20.08.19
17:36
|
Innogy
DE000A2AADD2, A2AADD
|
43,60 €
43,84 €
|
0 €
0 %
|
|
5,59 M |
20.08.19
17:35
|
Shop Apotheke Europe
NL0012044747, A2AR94
|
28,75 €
28,95 €
|
0 €
0 %
|
|
0,81 M |
20.08.19
17:35
|
Procredit Holding Na
DE0006223407, 622340
|
6,90 €
6,95 €
|
0 €
0 %
|
|
125 T |
20.08.19
17:36
|
Aumann
DE000A2DAM03, A2DAM0
|
13,50 €
13,76 €
|
0 €
0 %
|
|
0,69 M |
20.08.19
17:35
|
Vapiano
DE000A0WMNK9, A0WMNK
|
4,125 €
4,00 €
|
0 €
0 %
|
|
211 T |
20.08.19
17:36
|
Delivery Hero
DE000A2E4K43, A2E4K4
|
45,01 €
44,97 €
|
0 €
0 %
|
|
20,5 M |
20.08.19
17:35
|
Metro St
DE000BFB0019, BFB001
|
14,345 €
14,38 €
|
0 €
0 %
|
|
15,1 M |
20.08.19
17:35
|
Metro Vorzugsaktien
DE000BFB0027, BFB002
|
13,25 €
13,00 €
|
0 €
0 %
|
|
0 |
20.08.19
17:35
|
JOST Werke
DE000JST4000, JST400
|
25,35 €
25,30 €
|
0 €
0 %
|
|
1,06 M |
20.08.19
17:35
|
Voltabox
DE000A2E4LE9, A2E4LE
|
5,94 €
5,87 €
|
0 €
0 %
|
|
475 T |
20.08.19
17:36
|
Befesa
LU1704650164, A2H5Z1
|
27,50 €
27,55 €
|
0 €
0 %
|
|
1,24 M |
20.08.19
17:35
|
HelloFresh
DE000A161408, A16140
|
10,50 €
10,48 €
|
0 €
0 %
|
|
3,45 M |
20.08.19
17:35
|
Linde PLC
IE00BZ12WP82, A2DSYC
|
187,69 $
187,69 $
|
0 $
0 %
|
|
115 M |
21.08.19
00:30
|
Deutsche Industrie REIT
DE000A2G9LL1, A2G9LL
|
16,30 €
16,40 €
|
0 €
0 %
|
|
4.668 |
20.08.19
17:35
|
Dermapharm Holding
DE000A2GS5D8, A2GS5D
|
30,35 €
30,44 €
|
0 €
0 %
|
|
472 T |
20.08.19
17:36
|
Instone Real Estate Group
DE000A2NBX80, A2NBX8
|
17,98 €
18,60 €
|
0 €
0 %
|
|
131 T |
20.08.19
17:36
|
Stemmer Imaging
DE000A2G9MZ9, A2G9MZ
|
22,60 €
22,90 €
|
0 €
0 %
|
|
12.840 |
20.08.19
17:36
|
Siemens Healthineers
DE000SHL1006, SHL100
|
36,25 €
36,245 €
|
0 €
0 %
|
|
10,4 M |
20.08.19
17:35
|
Godewind Immobilien
DE000A2G8XX3, A2G8XX
|
3,68 €
3,645 €
|
0 €
0 %
|
|
88 T |
20.08.19
17:36
|
DWS Group
DE000DWS1007, DWS100
|
26,605 €
26,76 €
|
0 €
0 %
|
|
0,70 M |
20.08.19
17:35
|
Serviceware
DE000A2G8X31, A2G8X3
|
14,65 €
14,92 €
|
0 €
0 %
|
|
55 T |
20.08.19
17:36
|
NFON
DE000A0N4N52, A0N4N5
|
11,674 €
11,682 €
|
0 €
0 %
|
|
2.394 |
20.08.19
17:36
|
STS Group
DE000A1TNU68, A1TNU6
|
5,77 €
5,84 €
|
0 €
0 %
|
|
34.030 |
20.08.19
17:36
|
home24 SE
DE000A14KEB5, A14KEB
|
3,011 €
3,02 €
|
0 €
0 %
|
|
9.964 |
20.08.19
17:36
|
capsensixx
DE000A2G9M17, A2G9M1
|
9,55 €
9,60 €
|
0 €
0 %
|
|
88 |
20.08.19
17:36
|
Akasol
DE000A2JNWZ9, A2JNWZ
|
40,00 €
42,45 €
|
0 €
0 %
|
|
0,56 M |
20.08.19
17:36
|
Ahlers (Namensaktien)
DE0005009740, 500974
|
2,18 €
2,34 €
|
0 €
0 %
|
|
14.781 |
20.08.19
21:44
|
Creditshelf
DE000A2LQUA5, A2LQUA
|
60,50 €
59,50 €
|
0 €
0 %
|
|
43.659 |
20.08.19
17:36
|
Qingdao Haier
CNE1000031C1, A2JM2W
|
0,988 €
0,994 €
|
0 €
0 %
|
|
1.581 |
20.08.19
09:41
|
Westwing Group AG
DE000A2N4H07, A2N4H0
|
3,306 €
3,90 €
|
0 €
0 %
|
|
0,61 M |
20.08.19
17:36
|
Knorr-Bremse
DE000KBX1006, KBX100
|
84,46 €
85,29 €
|
0 €
0 %
|
|
11,0 M |
20.08.19
17:35
|
DFV Deutsche Familienversicherung
DE000A2NBVD5, A2NBVD
|
10,272 €
10,312 €
|
0 €
0 %
|
|
2.920 |
20.08.19
17:36
|
Traton
DE000TRAT0N7, TRAT0N
|
22,87 €
22,485 €
|
0 €
0 %
|
|
2,01 M |
20.08.19
17:36
|
Global Fashion Group
LU2010095458, A2PLUG
|
2,98 €
3,10 €
|
0 €
0 %
|
|
74 T |
20.08.19
17:35
|
Quelle: ARIVA.DE AG |
|
|
|
