Um die detaillierten Kursinformationen zum Wert Ihrer Wahl anzusehen, klicken Sie bitte auf den entsprechenden Börsenplatz (z.B. XETRA oder Frankfurt).
Wertpapierkennung ISIN Symbol WKN
Börse
Kurs
Veränderung
Umsatz
Zeit
Datum
0,75% Caisse des Depots et Consignations 18/28 auf. FR0013365269
-
A2RRTW
Stuttgart 95,48 € +0,30 € +0,31 % 0.0
21:47
17.04
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD US38149W5076
GSIG
-
NASDAQ 47,68 $ 0 $ 0 % 0
18:56
02.03
AGIF - Allianz Global Equity Insights - A - EUR LU1508476725
-
A2ATZ9
Stuttgart 213,86 € +2,66 € +1,26 % 423.64
21:45
17.04
Alfa SAB de CV MXP000511016
ALFFF
896720
1,05 $ +0,19 $ +22,66 % 210
16:54
09.04
ALT 5 Sigma Corp US47089W1045
ALTS
A2PRW6
NASDAQ 0,98 $ +0,010 $ +1,07 % 1080119.310725
21:59
17.04
American Century Small Cap Growth Insights ETF US02507A7054
ACSG
-
NASDAQ 43,29 $ -0,040 $ -0,090 % 0
22:00
16.04
American Century Small Cap Value Insights ETF US02507A8045
ACSV
-
NASDAQ 44,57 $ 0 $ 0 % 0
22:00
09.04
Analytixinsight CA03268Y1060
ATIXF
A14NZM
0,017 $ +0,0089 $ +115,58 % 66.4
21:49
10.04
BioSig Technologies Inc US09073N3008
STEX
-
NASDAQ 1,11 $ +0,065 $ +6,25 % 257416.11
21:59
17.04
Cadence Design Systems Inc US1273871087
CDNS
873567
NASDAQ 311,08 $ +4,22 $ +1,38 % 265092962.865
22:00
17.04
CHINA RAIL.SIG.+COM.C.YC1 CNE1000021L3
CRYYF
A14XHK
0,41 € +0,010 € +2,53 % 0.0
08:01
07.04
ClearSign Technologies Corp US1850642018
CLIR
A420V0
NASDAQ 5,43 $ -0,17 $ -3,04 % 14801.4
21:57
17.04
COSIGO RESOURCES CA22122T1030
COSRF
A1JMTY
0,074 $ +0,0045 $ +6,48 % 71.65
20:45
13.04
CURASIGHT A/S DK -,05 DK0061295797
-
A2QCGV
Frankfurt 1,88 € -0,065 € -3,35 % 0.0
08:04
17.04
Deka-Sigma Plus Ausgewogen DE000DK0V6D3
-
DK0V6D
114,00 € -0,010 € -0,010 % 0
00:00
17.04
Deka-Sigma Plus Dynamisch CF (A) LU0236907720
-
DK0A1G
75,58 € 0 € 0 % 0
00:00
17.04
Deka-Sigma Plus Dynamisch I (A) LU0236908371
-
DK0A1H
78,81 € +0,010 € +0,010 % 0
00:00
17.04
Design Therapeutics Inc US25056L1035
DSGN
A2QR0A
NASDAQ 13,09 $ +0,59 $ +4,72 % 853140.915
21:59
17.04
Designer Brands Inc A US2505651081
DBI
A2PGSF
NYSE 7,69 $ +0,51 $ +7,10 % 2186148.195
22:10
17.04
Docusign Inc US2561631068
DOCU
A2JHLZ
NASDAQ 45,75 $ -0,29 $ -0,63 % 28468927.215
21:59
17.04
Dror Ortho-Design Inc US6700851099
DROR
A0EQY7
0,0050 $ -0,0015 $ -23,08 % 4.78975
21:21
14.04
ECD Automotive Design Inc US27877D3026
ECDA
-
0,011 $ 0 $ 0 % 3698.15395
20:36
16.03
Ensign Energy Services CA2935701078
ESVIF
A0ERWD
2,38 $ -0,074 $ -3,02 % 289534.805
21:59
17.04
Ensign Group US29358P1012
ENSG
A0MSST
NASDAQ 200,23 $ +2,50 $ +1,26 % 10683673.41
21:58
17.04
FarSighted Global PortFolio (T) AT0000734280
-
808015
14,31 € +0,090 € +0,63 % 0
00:00
16.04
Federal Signal Corp US3138551086
FSS
857967
NYSE 114,24 $ +3,83 $ +3,47 % 43768600.0625
22:10
17.04
First Trust Limited Duration Investment Grade Corpora. US33738D8048
FSIG
-
AMEX 19,10 $ +0,055 $ +0,29 % 1046918.145
21:59
17.04
Foresight Autonomous Holdings Ltd ADR US3455234019
FRSX
A423HX
NASDAQ 2,44 $ 0 $ 0 % 2613.24
21:59
17.04
Foresight Financial US3455261079
FGFH
A0YHPP
45,65 $ -0,35 $ -0,76 % 384065.55
21:55
15.04
Foresight Group Holdings plc GG00BMD8MJ76
-
A2QN5A
Stuttgart 4,40 € +0,020 € +0,46 % 27002.2
21:55
17.04
Foresight Solar Fund Ltd JE00BD3QJR55
-
A1W7EX
Frankfurt 0,75 € +0,0050 € +0,67 % 0.0
08:02
17.04
GenSight Biologics FR0013183985
GSGTF
A2ANGZ
Frankfurt 0,065 € -0,010 € -13,68 % 0.0
09:13
17.04
IG Design Group GB0004526900
IGDFF
912554
Stuttgart 0,67 € +0,040 € +6,35 % 0.0
21:31
17.04
Innovative Designs Inc US45772B1061
IVDN
A0YHT5
0,31 $ -0,036 $ -10,53 % 14504.647413
21:26
17.04
INSIG AI PLC GB00BYV31355
-
A14Z94
Frankfurt 0,17 € -0,0010 € -0,60 % 0.0
15:25
17.04
Insight Digital Partners II KYG4814G1055
DYOR
-
NYSE 9,97 $ +0,020 $ +0,20 % 0
17:11
09.04
Insight Digital Partners II KYG4814G1139
DYORW
-
NASDAQ 0,29 $ 0 $ 0 % 0
22:00
10.04
Insight Digital Partners II [Unit] KYG4814G1212
DYORU
-
NASDAQ 10,07 $ 0 $ 0 % 0
22:00
16.04
INSIGHT ENTE 24/32 REGS USU4570UAA08
-
A3LZMQ
Frankfurt 99,61 $ +0,50 $ +0,50 % 0.0
08:02
17.04
Insight Enterprises Inc US45765U1034
NSIT
909619
NASDAQ 76,50 $ +0,99 $ +1,31 % 6219609.71
21:59
17.04
Insight Molecular Diagnostics Inc US68235C2061
IMDX
A3EQV9
NASDAQ 3,84 $ +0,33 $ +9,40 % 331597.185
21:59
17.04
Insignia Financial Ltd AU000000IFL2
IOOFF
787897
Stuttgart 2,86 € +0,020 € +0,70 % 0.0
10:46
17.04
Inverité Insights Inc CA46125M2031
INVRF
A41A0V
Stuttgart 0,13 € 0 € 0 % 0.0
21:56
17.04
iShares Broad USD Investment Grade [ETF] US4642886208
USIG
A0YHFR
NASDAQ 51,64 $ +0,23 $ +0,45 % 6825496.21875
22:00
17.04
KEYSIGHT T. 24/34 US49338LAG86
-
A3L4J6
Frankfurt 99,37 $ -0,36 $ -0,36 % 0.0
09:20
17.04
KEYSIGHT T. 25/30 US49338LAH69
-
A4D94P
Frankfurt 102,85 $ -0,29 $ -0,28 % 0.0
09:20
17.04
Keysight Technologies Inc US49338L1035
KEYS
A12B6J
NYSE 334,34 $ +4,38 $ +1,33 % 141794479.765
22:10
17.04
KEYSIGHT TECHS 19/29 US49338LAF04
-
A2R835
Stuttgart 95,60 $ +0,16 $ +0,16 % 0.0
21:45
17.04
KEYSIGHT TECHS 2027 US49338LAE39
-
A19FPJ
Frankfurt 100,05 $ -0,016 $ -0,020 % 0.0
17:20
17.04
Lendway Inc US45765Y2046
TULP
A2QQG6
NASDAQ 3,98 $ 0 $ 0 % 0
22:00
09.04
m4 - sigma select A LU0318108254
-
A0M05S
76,53 € +0,35 € +0,46 % 0
00:00
16.04
m4 - sigma select C LU1144487532
-
A12F3R
133,67 € +0,72 € +0,54 % 0
00:00
16.04
m4 - sigma select I LU0318108841
-
A0M05T
68,78 € +0,34 € +0,50 % 0
00:00
16.04
m4 - sigma select R LU2865471929
-
-
109,90 € +0,57 € +0,52 % 0
00:00
16.04
Morgan Stanley INVF Global Insight Fund (EUR) AH LU0868754382
-
A2QHUW
München 37,55 € 0 € 0 % 0.0
08:05
17.04
Morgan Stanley INVF Global Insight Fund (USD) A LU0868753731
-
A1KCKD
Stuttgart 76,51 € +1,29 € +1,72 % 0.0
21:45
17.04
Morgan Stanley INVF Global Insight Fund (USD) I LU0868754119
-
A1KCKG
102,14 $ +2,79 $ +2,81 % 0
00:00
17.04
Morgan Stanley INVF Global Insight Fund (USD) Z LU0868754200
-
A1KCKH
102,88 $ +2,81 $ +2,81 % 0
00:00
17.04
Morgan Stanley INVF US Insight Fund (USD) A LU1121084831
-
A14V8G
69,12 $ +2,32 $ +3,47 % 0
00:00
17.04
Morgan Stanley INVF US Insight Fund (USD) Z LU1121088667
-
A14V8H
76,64 $ +2,56 $ +3,46 % 0
00:00
17.04
Net Insight SE0000366098
-
920253
Stuttgart 0,24 € -0,0055 € -2,26 % 0.0
21:46
17.04
NextTrip Holdings Inc US8265986096
NTRP
A3EUNB
NASDAQ 2,99 $ 0 $ 0 % 24117.885
22:00
17.04
ODYSIGHT.AI US81063V2043
ODYS
A3CSSK
NASDAQ 5,49 $ -0,060 $ -1,08 % 312.93
22:00
17.04
OssDsign AB SE0012570448
OSSDF
A2PKX1
0,38 € -0,0070 € -1,80 % 1409.9
20:41
17.04
Paysign Inc US70451A1043
PAYS
A2PJFX
NASDAQ 6,29 $ +0,45 $ +7,71 % 2056333.6925
21:59
17.04
PS Int. Group Ltd. [Ordinary Shares] KYG7308J1132
PSIG
-
NASDAQ 6,14 $ -0,23 $ -3,61 % 21155.0625
21:57
17.04
Regenera Insights Inc CA75903K1057
DCTIF
A4159X
0,015 $ -0,0045 $ -23,32 % 71.2
15:30
06.04
RxSight Inc US78349D1072
RXST
A3CWDW
NASDAQ 7,60 $ +0,22 $ +2,91 % 1515225.11
21:59
17.04
SANDERSON DESIGN GB0003061511
WKGBF
876078
Stuttgart 0,69 € +0,045 € +6,98 % 0.0
21:55
17.04
Schroder GAIA Two Sigma Diversified C Accumulatio. LU1429039891
-
A2AP9U
130,43 CHF -0,41 CHF -0,31 % 0
00:00
16.04
Schroder GAIA Two Sigma Diversified C Accumulatio. LU1429039545
-
A2AP9T
155,13 £ -0,39 £ -0,25 % 0
00:00
16.04
Schroder GAIA Two Sigma Diversified C Accumulatio. LU1429039115
-
A2APW7
163,93 $ -0,42 $ -0,26 % 0
00:00
16.04
Schroder GAIA Two Sigma Diversified EUR Hedged C. LU1429039461
-
A2AP9S
141,28 € -0,37 € -0,26 % 0
00:00
16.04
Selective Insurance Group US8163001071
SIGI
866421
NASDAQ 82,71 $ +2,08 $ +2,58 % 6450687.21375
21:58
17.04
Selective Insurance Group Inc US8163005031
SIGIP
-
NASDAQ 16,45 $ +0,13 $ +0,80 % 26698.35
16:38
17.04
SIG GB0008025412
SIIGF
888153
Frankfurt 0,093 € +0,0010 € +1,09 % 0.0
08:02
17.04
SIG COMB.PUR 25/30 XS3017995518
-
A4D8LJ
Stuttgart 100,28 € +0,51 € +0,51 % 0.0
21:47
17.04
SIG COMB.PUR 26/31 XS3314905046
-
A4ESV5
100,60 € +0,48 € +0,48 % 0.0
00:00
17.04
Sig Group AG CH0435377954
SCBGF
A2N5NU
12,76 € +0,020 € +0,16 % 4461.01
18:30
17.04
SIG GROUP AG SP.ADR/1 US82690B1089
SIGCY
A40YPS
14,93 $ +0,054 $ +0,36 % 11063.13
21:50
17.04
SIG PLC 21/26 REGS XS2404291010
-
A3KYQT
München 101,45 € -0,020 € -0,020 % 0.0
08:01
17.04
SIG PLC 24/29 REGS XS2919902820
-
A3L407
Stuttgart 79,98 € -0,69 € -0,85 % 0.0
21:45
17.04
Siga Technologies US8269171067
SIGA
919473
NASDAQ 4,74 $ +0,11 $ +2,38 % 649371.9375
22:00
17.04
SIGAVEST Vermögensverwaltungsfonds UI A DE000A0MZ317
-
A0MZ31
40,84 € +0,13 € +0,32 % 0
00:00
16.04
Sight Sciences Inc US82657M1053
SGHT
-
NASDAQ 4,10 $ +0,27 $ +7,05 % 220217.025
21:57
17.04
Sigma Healthcare Ltd AU000000SIG5
SIGGF
A2DYWB
1,73 € +0,070 € +4,22 % 346.0
12:49
17.04
SIGMA HOL.BV 25/31 NO0013606426
-
A4EDSA
Stuttgart 77,60 € 0 € 0 % 0.0
21:47
17.04
Sigma Lithium Corp CA8265991023
SGML
A3CTYQ
NASDAQ 19,72 $ -0,96 $ -4,64 % 26823720.1575
21:59
17.04
Sigmaroc plc GB00BYX5K988
-
A2DJW0
Stuttgart 1,54 € +0,080 € +5,48 % 0.0
21:55
17.04
SIGMAROC PLC -
SROCF
-
1,56 $ -0,16 $ -9,30 % 32800
14:49
17.03
SIGNA DEV.F. 21/26 REGS DE000A3KS5R1
-
A3KS5R
Stuttgart 9,90 € 0 € 0 % 0.0
21:45
17.04
Signal Advance Inc US82662L2097
SIGL
A2QMAH
0,16 $ -0,0044 $ -2,63 % 16.38
20:48
17.04
Signature Bank US82669G1040
SBNY
A0B9ZR
0,72 $ 0 $ 0 % 1332
21:42
17.04
Signature Bank Inc. US82669G2030
SBNYL
-
2,80 $ -0,20 $ -6,67 % 15302
18:16
15.04
Signature Devices US82668Y1064
SDVI
A0M7PR
- $ 0 $ 0 % 0.0037
15:30
06.04
Signature Leisure US8266982011
SGLS
A0DQR6
- $ 0 $ 0 % 0.0405
05:00
18.03
Signature Resources Ltd CA82670U3082
SGGTF
A3D2TU
0,037 $ +0,0034 $ +10,17 % 951.615
19:24
25.03
SIGNAUX GIROD INH. FR0000060790
-
869997
Stuttgart 19,20 € 0 € 0 % 0
21:16
02.04
SIGNET Int. Holdings US82670H1095
AQPW
A0X9LW
0,00010 $ 0 $ 0 % 0.2
14:34
17.03
Signet Jewelers Ltd BMG812761002
SIG
A0Q9SE
NYSE 94,58 $ +3,54 $ +3,89 % 21908372.4
22:10
17.04
SIGNIFY 20/27 XS2128499105
-
A28W1B
110,82 € +11,74 € +11,84 % 0.0
22:25
26.08
SIGNIFY N.V. UNSP.ADR /2 US82670P1012
PHPPY
A3D4TZ
11,72 $ +0,22 $ +1,91 % 2215.08
19:14
15.04
Signify NV NL0011821392
SFFYF
A2AJ7T
19,92 € +0,40 € +2,05 % 73361.11
20:27
17.04
Signing Day Sports Inc US82670R3057
SGN
-
AMEX 0,54 $ 0 $ 0 % 1026.19
01:00
17.03
SIGULDAS CMAS A/S LV0000100600
-
A0M204
Stuttgart 4,64 € +0,060 € +1,31 % 0.0
21:46
17.04
Sigyn Therapeutics Inc. [Common Stock] US82674U2050
SIGY
-
0,028 $ +0,0023 $ +9,06 % 167.5375
18:27
16.04
Sligro Food Group NV NL0000817179
SIGRF
A0MP74
13,08 € -0,040 € -0,30 % 0.0
17:23
16.04
Sunset Island Group US8677441045
SIGO
A0Q3R9
0,00010 $ 0 $ 0 % 0.06
06:00
13.04
SUP SIGMA LU0326041885
-
A0M5K7
180,54 € -8,33 € -4,41 % 0
00:00
01.04
Templeton European Insights Fund A (acc) EUR LU0093666013
-
989668
36,84 € +0,42 € +1,15 % 0
00:00
17.04
Templeton European Insights Fund A (Ydis) EUR LU0229941660
-
A0F6WT
29,38 € +0,33 € +1,14 % 0
00:00
17.04
Templeton European Insights Fund A (Ydis) USD LU1863844749
-
A2H7EP
9,56 € -3,08 € -24,36 % 0.0
08:04
01.07
Templeton European Insights Fund I (acc) EUR LU0195950489
-
A0B6YW
37,78 € +0,44 € +1,18 % 0
00:00
17.04
Templeton European Insights Fund N (acc) EUR LU0128521001
-
785352
20,09 € +0,22 € +1,11 % 0
00:00
17.04
Templeton Int. Insights ETF US35473P3486
TINS
-
NASDAQ 26,96 $ 0 $ 0 % 0
21:07
06.04
VERISIGN 17/27 US92343EAL65
-
A19NED
Frankfurt 99,58 $ -0,050 $ -0,050 % 0.0
09:20
17.04
VERISIGN 21/31 US92343EAM49
-
A3KRP4
Stuttgart 90,43 $ +0,32 $ +0,36 % 0.0
21:45
17.04
VERISIGN 25/32 US92343EAQ52
-
A4D755
Stuttgart 101,94 $ +0,40 $ +0,39 % 0.0
21:46
17.04
VeriSign Inc US92343E1029
VRSN
911090
NASDAQ 274,03 $ +0,030 $ +0,010 % 51366628.5275
21:59
17.04
Versigent PLC JE00BWK75100
VGNT
A426PJ
NYSE 34,70 $ +2,09 $ +6,41 % 19422216.76
22:10
17.04
Versigent PLC -
VGNTw
-
NASDAQ 30,50 $ 0 $ 0 % 16134.5
02:00
31.03
Versigent PLC -
VGNT
-
NASDAQ 34,69 $ +2,04 $ +6,25 % 4907930.7275
22:00
17.04
AMEX 34,72 $ +1,99 $ +6,06 % 272119.53
21:58
17.04
WisdomTree Fundamental U.S. Short-Term Corporate . US97717X1569
QSIG
-
NASDAQ 48,63 $ 0 $ 0 % 389
22:00
09.04
Nutzungsbedingungen .
Einzelkurs- und Chartabfrage
Name, ISIN, WKN oder Ticker-Symbol:
